Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 0.001 0.400 1.35 -2.52
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 0.001 0.400 1.35 -2.52
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.61 -11.97
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.61 -11.97
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.48 -13.04
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.48 -13.04
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 24.00 0.001 0.081 1.72 -1.67
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 24.00 0.001 0.081 1.72 -1.67
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 0.001 0.081 1.38 -2.16
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 0.001 0.081 1.38 -2.16
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.081 1.29 -2.34
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.081 1.29 -2.34
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.081 1.26 -1.66
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.081 1.26 -1.66
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.001 0.081 1.01 -2.13
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.001 0.081 1.01 -2.13
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.001 0.081 0.94 -2.31
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.001 0.081 0.94 -2.31
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.020 0.100 0.74 -2.09
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.030 0.110 0.74 -2.09
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 0.050 0.130 0.69 -2.26
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 0.050 0.130 0.69 -2.26
DZ Bank Put 30 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 30.00 0.090 0.170 0.64 -1.95
DZ Bank Put 30 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 30.00 0.100 0.180 0.64 -1.95
DZ Bank Put 32 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 32.00 0.130 0.210 0.62 -1.97
DZ Bank Put 32 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 32.00 0.130 0.210 0.62 -1.97
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 1.01 -18.79
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 1.01 -18.79
DZ Bank Put 40 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 40.00 0.001 0.081 0.95 -3.19
DZ Bank Put 40 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 40.00 0.003 0.083 0.95 -3.19
* Too many results found, please restrict the search by using the filter options.