Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 1.75 - - 0.26 3.36
DZ Bank Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.22 9.95
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.50 - - 0.53 12.82
DZ Bank Call 2.5 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 2.50 - - 0.23 6.61
DZ Bank Call 3.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.50 - - 0.23 18.21
DZ Bank Call 3 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.00 - - 0.16 25.27
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 3.50 - - 0.66 17.64