Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 20.00 - - 0.51 -10.05
Goldman Sachs Put 15 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 15.00 - - 1.26 -7.58
Goldman Sachs Put 10 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 10.00 - - 2.65 -3.76
DZ Bank Put 14 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 14.00 - - 0.74 -20.13
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.36 -4.90
DZ Bank Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.34 -4.27
Goldman Sachs Put 12 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 12.00 - - 2.03 -4.90
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 10.00 - - 0.76 -3.19
Goldman Sachs Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 15.00 - - 0.49 -4.36
Goldman Sachs Put 25 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 25.00 - - 1.37 -2.48
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.37 -3.98
Goldman Sachs Put 15 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 2025-06-20 15.00 - - 0.48 -2.84
Goldman Sachs Put 10 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 2025-06-20 10.00 - - 0.63 -2.57
Goldman Sachs Put 20 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 2025-06-20 20.00 - - 0.39 -2.62
Goldman Sachs Put 18 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 18.00 - - 0.58 -14.03
Goldman Sachs Put 8 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 8.00 - - 3.91 -2.27
DZ Bank Put 15 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 15.00 - - 0.59 -24.72
DZ Bank Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 15.00 - - 0.43 -5.21
DZ Bank Put 15 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 2025-06-20 15.00 - - 0.44 -3.16
DZ Bank Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.47 -7.18
Goldman Sachs Put 10 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 10.00 - - 0.90 -4.07
Goldman Sachs Put 18 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.40 -6.34
Goldman Sachs Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.38 -4.56
Goldman Sachs Put 20 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.36 -5.50
Goldman Sachs Put 8 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 8.00 - - 0.93 -2.64
Goldman Sachs Put 12 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 12.00 - - 0.72 -4.90
Goldman Sachs Put 12 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 12.00 - - 0.65 -3.59
Goldman Sachs Put 8 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 2025-06-20 8.00 - - 0.74 -2.28
Goldman Sachs Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.52 -6.06
Goldman Sachs Put 8 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 8.00 - - 1.24 -2.78