Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.042 0.075 0.39 -21.30
Soc. Generale Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.043 0.065 0.33 -24.91
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.042 0.075 0.39 -21.30
Citi Put 172 ADS 19.12.2024   Put ADIDAS AG NA O.N. 2024-12-19 172.00 0.290 - 0.36 -6.80
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.048 0.081 0.37 -21.97
Soc. Generale Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.043 0.065 0.33 -24.91
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.048 0.081 0.37 -21.97
Citi Put 172 ADS 19.12.2024   Put ADIDAS AG NA O.N. 2024-12-19 172.00 0.290 - 0.36 -6.80
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.054 0.087 0.36 -21.95
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 0.001 - 1.03 -13.56
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.054 0.087 0.36 -21.95
Citi Put 176 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 176.00 0.001 - 0.34 -40.94
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 0.060 0.093 0.35 -22.41
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 0.001 - 1.03 -13.56
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 0.060 0.093 0.35 -22.41
Citi Put 176 ADS 20.06.2024   Put ADIDAS AG NA O.N. 2024-06-20 176.00 0.001 - 0.34 -40.94
BNP Paribas Put 205 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 205.00 0.073 0.110 0.33 -22.95
Soc. Generale Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 100.00 0.001 - 0.47 -13.41
BNP Paribas Put 205 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 205.00 0.073 0.110 0.33 -22.95
Citi Put 204 ADS 19.12.2024   Put ADIDAS AG NA O.N. 2024-12-19 204.00 0.88 - 0.32 -5.83
BNP Paribas Put 208 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 208.00 0.090 0.120 0.32 -22.40
Soc. Generale Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 100.00 0.001 - 0.47 -13.41
BNP Paribas Put 208 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 208.00 0.090 0.120 0.32 -22.40
Citi Put 204 ADS 19.12.2024   Put ADIDAS AG NA O.N. 2024-12-19 204.00 0.880 - 0.32 -5.83
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 0.96 0.99 0.33 -5.65
Soc. Generale Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 0.025 - 0.52 -6.71
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 0.960 0.990 0.33 -5.65
UBS Put 185 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.61 -14.88
BNP Paribas Put 210 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 210.00 1.11 1.14 0.32 -5.49
Soc. Generale Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 0.025 - 0.52 -6.71
* Too many results found, please restrict the search by using the filter options.