Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.2900 0.3300 0.27 -5.86
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 80.00 1.5300 - 0.29 -2.98
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 80.00 1.6100 1.6500 0.31 -2.62
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.2200 0.2600 0.28 -7.28
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.1200 0.1600 0.29 -10.76
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.4000 0.4400 0.30 -4.50
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0140 0.0910 0.35 -7.70
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 70.00 0.6100 0.6500 0.26 -7.01
Morgan Stanley Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 70.00 - - 0.20 -8.38
Morgan Stanley Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 80.00 - - 0.36 -2.91
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 - - 0.30 -9.87
Morgan Stanley Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 75.00 - - - -
Morgan Stanley Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 70.00 - - 0.24 -4.83
Morgan Stanley Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 - - 0.29 -5.46
Morgan Stanley Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.29 -6.88
Soc. Generale Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 80.00 - - - -
Soc. Generale Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 80.00 - - - -
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 - - 0.28 -7.28
Morgan Stanley Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 70.00 - - 0.22 -6.01
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 - - 0.29 -10.76
UniCredit Put 80 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 80.00 - - - -
UniCredit Put 80 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 18/06/2025 80.00 - - 0.31 -2.62
UniCredit Put 80 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 19/03/2025 80.00 - - 0.29 -2.98
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 70.00 - - 0.27 -4.35
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 - - 0.27 -5.85
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 80.00 - - 0.30 -2.94
UniCredit Put 60 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 - - 0.30 -4.50
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 - - 0.31 -6.88
UniCredit Put 70 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 70.00 - - 0.26 -7.01
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 - - 0.27 -5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.