Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 70.00 - - 0.25 -5.63
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
Morgan Stanley Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 75.00 - - 0.30 -4.92
Morgan Stanley Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.26 -4.61
Soc. Generale Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 70.00 0.680 0.710 0.26 -5.41
Soc. Generale Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 1.460 1.550 0.35 -3.64
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 0.001 - 0.80 -30.00
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 0.008 0.020 0.32 -13.88
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 70.00 0.760 0.780 0.26 -4.45
Soc. Generale Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.110 0.120 0.25 -12.31
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 0.002 - 0.33 -60.32
Soc. Generale Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 80.00 1.470 1.550 0.30 -3.31
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 1.520 1.560 0.30 -2.99
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.044 0.054 0.30 -9.44
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 60.00 0.220 0.230 0.27 -7.44
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 - - 0.29 -10.32
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 90.00 2.460 - - -
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.300 0.310 0.27 -5.95
Soc. Generale Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 0.570 0.600 0.24 -7.48
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 0.470 - 0.42 -11.60
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 1.460 1.550 0.93 -4.10
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 90.00 2.460 2.550 0.49 -2.25
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 0.090 0.100 0.30 -7.05
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 65.00 0.390 0.430 0.26 -6.40
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 65.00 0.610 - 0.29 -4.12
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 0.090 - 0.33 -5.85
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.140 0.27 -11.17
DZ Bank Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 75.00 - - - -
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 55.00 0.045 0.085 0.34 -10.43
* Too many results found, please restrict the search by using the filter options.