Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 25.00 - - 0.45 -3.28
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.40 -2.88
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.37 -4.67
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.36 -3.86
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 18.00 - - 0.41 -4.84
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 20.00 - - 0.14 -70.14
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 0.32 -33.69
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 14.00 - - 0.72 -15.96
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.35 -2.48
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 - - 0.38 -3.13
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 20.00 - - 0.39 -6.29
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19/12/2025 20.00 - - 0.37 -2.54
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 18.00 - - 0.41 -4.84
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 25.00 - - 0.45 -3.28
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.40 -2.88
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 20.00 - - 0.14 -70.14
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 20.00 - - 0.39 -6.29
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 0.32 -33.69
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.37 -4.67
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 - - 0.38 -3.13
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19/12/2025 20.00 - - 0.37 -2.54
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.36 -3.86
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.35 -2.48
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 14.00 - - 0.72 -15.96
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 - - 0.29 6.80
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.29 5.46
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.38 4.32
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 20.00 - - 0.13 11.24