Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 - - 0.70 -0.51
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 0.840 - 0.70 -0.51
Soc. Generale Put 20 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 20.00 - - - -
Soc. Generale Put 20 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 20.00 1.140 - - -
Soc. Generale Put 16 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 16.00 - - 1.02 -0.92
Soc. Generale Put 16 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 16.00 7.560 7.800 1.02 -0.92
Soc. Generale Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 10.00 - - 0.94 -1.82
Soc. Generale Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 10.00 2.450 2.550 0.94 -1.82
Soc. Generale Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 - - 0.93 -1.45
Soc. Generale Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 3.980 4.110 0.93 -1.45
Soc. Generale Put 10 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 10.00 - - 0.86 -1.38
Soc. Generale Put 10 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 10.00 2.870 2.960 0.86 -1.38
Soc. Generale Put 12 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 12.00 - - 0.85 -1.16
Soc. Generale Put 12 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 12.00 4.330 4.440 0.85 -1.16
Soc. Generale Put 10 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 10.00 - - 0.83 -1.14
Soc. Generale Put 10 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 10.00 3.180 3.260 0.83 -1.14
Soc. Generale Put 10 HFG 19.09.2025   Put HELLOFRESH SE INH O... 19/09/2025 10.00 - - 0.84 -0.94
Soc. Generale Put 10 HFG 19.09.2025   Put HELLOFRESH SE INH O... 19/09/2025 10.00 3.520 3.600 0.84 -0.94
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 19/12/2025 10.00 - - 0.85 -0.80
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 19/12/2025 10.00 3.820 3.890 0.85 -0.80
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 10.00 2.3000 2.4700 0.92 -1.89
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 10.00 - - 0.92 -1.89
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 10.00 2.300 2.470 0.92 -1.89
UC WAR. PUT 06/25 HFG   Put HELLOFRESH SE INH O... 18/06/2025 10.00 3.0100 3.1800 0.81 -1.18
UniCredit Put 10 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 10.00 - - 0.81 -1.18
UniCredit Put 10 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 10.00 3.010 3.180 0.81 -1.18
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.0010 - 0.75 -6.83
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 - - 0.75 -6.83
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.001 - 0.75 -6.83
UC WAR. PUT 06/25 HFG   Put HELLOFRESH SE INH O... 18/06/2025 4.60 0.5000 0.6700 1.00 -1.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.