Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 1.02 - 0.84 -0.28
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 1.020 - 0.84 -0.28
Soc. Generale Put 20 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 20.00 1.40 - - -
Soc. Generale Put 20 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 20.00 1.390 - - -
Soc. Generale Put 16 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 16.00 9.96 - - -
Soc. Generale Put 16 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 16.00 9.930 - - -
Soc. Generale Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 10.00 4.32 4.49 0.84 -0.89
Soc. Generale Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 10.00 4.300 4.470 0.84 -0.89
Soc. Generale Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 6.16 - 0.86 -0.72
Soc. Generale Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 6.140 - 0.86 -0.72
Soc. Generale Put 12 HFG 21.06.2024   Put HELLOFRESH SE INH O... 21/06/2024 12.00 5.95 - - -
Soc. Generale Put 12 HFG 21.06.2024   Put HELLOFRESH SE INH O... 21/06/2024 12.00 5.930 - - -
Soc. Generale Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 12.00 5.99 - 0.95 -0.80
Soc. Generale Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 12.00 5.970 - 0.95 -0.80
Soc. Generale Put 10 HFG 21.06.2024   Put HELLOFRESH SE INH O... 21/06/2024 10.00 3.96 4.39 1.81 -1.21
Soc. Generale Put 10 HFG 21.06.2024   Put HELLOFRESH SE INH O... 21/06/2024 10.00 3.940 4.370 1.81 -1.21
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 10.00 4.14 4.38 0.93 -1.03
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 10.00 4.130 4.360 0.93 -1.03
Soc. Generale Put 10 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 10.00 4.45 4.61 0.80 -0.80
Soc. Generale Put 10 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 10.00 4.440 4.600 0.80 -0.80
Soc. Generale Put 12 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 12.00 6.25 - 0.81 -0.65
Soc. Generale Put 12 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 12.00 6.230 - 0.81 -0.65
Soc. Generale Put 10 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 10.00 4.59 4.74 0.80 -0.70
Soc. Generale Put 10 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 10.00 4.570 4.720 0.80 -0.70
Soc. Generale Put 10 HFG 19.09.2025   Put HELLOFRESH SE INH O... 19/09/2025 10.00 4.73 4.87 0.79 -0.63
Soc. Generale Put 10 HFG 19.09.2025   Put HELLOFRESH SE INH O... 19/09/2025 10.00 4.720 4.860 0.79 -0.63
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 19/12/2025 10.00 4.86 4.99 0.80 -0.57
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 19/12/2025 10.00 4.840 4.970 0.80 -0.57
UC WAR. PUT 06/24 HFG   Put HELLOFRESH SE INH O... 19/06/2024 20.00 1.3800 - - -
UniCredit Put 20 HFG 19.06.2024   Put HELLOFRESH SE INH O... 19/06/2024 20.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.