Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 2024-06-19 20.00 1.0100 - 2.09 -0.95
UC WAR. PUT 09/24 VAR1   Put VARTA AG O.N. 2024-09-18 20.00 11.400 - 1.66 -0.56
UC WAR. PUT 12/25 VAR1   Put VARTA AG O.N. 2025-12-17 20.00 12.380 - 1.03 -0.37
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 2024-06-19 10.00 0.8900 - 1.20 -5.33
UC WAR. PUT 09/24 VAR1   Put VARTA AG O.N. 2024-09-18 10.00 2.8400 - 1.40 -1.24
UC WAR. PUT 03/25 VAR1   Put VARTA AG O.N. 2025-03-19 20.00 12.690 - 1.43 -0.37
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 2024-12-18 10.00 4.0300 - 1.46 -0.75
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 2024-09-18 15.00 1.6800 - - -
Morgan Stanley Put 15 VAR 21.06.2024   Put VARTA AG O.N. 2024-06-21 15.00 - - 1.79 -1.61
Morgan Stanley Put 13 VAR 21.06.2024   Put VARTA AG O.N. 2024-06-21 13.00 - - 1.68 -2.16
Morgan Stanley Put 12 VAR 21.06.2024   Put VARTA AG O.N. 2024-06-21 12.00 - - 1.32 -2.96
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 2024-12-18 20.00 1.2200 - 1.50 -0.44
Morgan Stanley Put 15 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 15.00 - - - -
Morgan Stanley Put 15 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 15.00 - - - -
Morgan Stanley Put 17 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 17.00 - - 2.18 -0.45
Morgan Stanley Put 13 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 13.00 - - 1.86 -0.68
Morgan Stanley Put 12 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 12.00 - - 1.78 -0.76
UC WAR. PUT 06/25 VAR1   Put VARTA AG O.N. 2025-06-18 20.00 12.550 - 1.22 -0.38
Morgan Stanley Put 14 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 14.00 - - 1.99 -0.37
Morgan Stanley Put 11 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 11.00 - - 1.70 -0.87
Morgan Stanley Put 12 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 12.00 - - 1.90 -0.43
Morgan Stanley Put 10 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 10.00 - - 1.82 -0.52
Morgan Stanley Put 9 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 9.00 - - 1.78 -0.57
Morgan Stanley Put 12.5 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 12.50 - - - -
Morgan Stanley Put 8 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 8.00 - - 1.78 -0.61
Morgan Stanley Put 15 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 15.00 - - - -
Morgan Stanley Put 12.5 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 12.50 - - - -
Morgan Stanley Put 10 VAR 20.09.2024   Put VARTA AG O.N. 2024-09-20 10.00 - - 1.69 -0.94
Morgan Stanley Put 11 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 11.00 - - 1.85 -0.48
DZ Bank Put 20 VAR 21.06.2024   Put VARTA AG O.N. 2024-06-21 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.