Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 18/12/2024 100.00 0.7400 1.3900 0.54 -2.87
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 100.00 0.2700 0.3500 0.47 -12.64
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 19/03/2025 100.00 0.9100 1.5600 0.51 -2.43
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 80.00 0.0160 - 0.41 -32.75
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 90.00 0.0500 0.1300 0.69 -10.39
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 80.00 - - 1.48 -4.10
Morgan Stanley Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 70.00 - - 2.01 -2.99
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 18/09/2024 100.00 0.7200 0.8000 0.43 -5.30
Morgan Stanley Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 75.00 - - 0.96 -2.57
Morgan Stanley Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 - - 0.70 -3.10
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 85.00 - - 1.28 -4.64
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 85.00 - - 0.81 -2.94
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.68 -2.10
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 95.00 - - 0.95 -5.72
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 - - 1.05 -2.38
Morgan Stanley Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 75.00 - - 1.79 -3.33
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.83 -1.99
Morgan Stanley Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.74 -2.10
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.96 -1.77
Morgan Stanley Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 - - 0.89 -1.89
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 - - 0.71 -2.12
Morgan Stanley Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 - - 0.69 -1.64
Morgan Stanley Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.74 -1.64
Morgan Stanley Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.81 -1.57
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 - - 0.78 -2.07
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 - - 0.85 -5.88
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 90.00 - - 1.09 -5.25
Morgan Stanley Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 - - 0.67 -3.07
Morgan Stanley Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 - - 0.75 -3.04
Morgan Stanley Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 - - 0.88 -2.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.