Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 8.00 0.710 - 0.48 -7.70
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 8.00 0.710 - 0.48 -7.70
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - - -
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - - -
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 1.24 1.34 0.74 -2.38
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 1.240 1.340 0.74 -2.38
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.75 2.85 0.79 -1.65
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.750 2.850 0.79 -1.65
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.54 1.64 0.71 -1.82
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.540 1.640 0.71 -1.82
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 2.99 3.09 0.74 -1.35
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 2.990 3.090 0.74 -1.35
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.33 3.43 0.69 -1.05
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.330 3.430 0.69 -1.05
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.63 3.73 0.69 -0.85
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.630 3.730 0.69 -0.85
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.75 1.85 0.68 -1.52
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.750 1.850 0.68 -1.52
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.041 1.42 2.25
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.041 1.42 2.25
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.043 0.063 0.70 2.96
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.043 0.063 0.70 2.96
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.26 9.96
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.26 9.96
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.027 0.047 0.72 3.05
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.027 0.047 0.72 3.05
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.010 0.030 0.81 2.93
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.010 0.030 0.81 2.93
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.69 7.85
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.69 7.85