Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - - -
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - - -
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.72 -2.56
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.62 -3.00
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.85 -2.11
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.67 -3.00
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.67 -1.97
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 - - 0.68 -1.54
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 - - 0.69 -0.99
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.34 -2.06
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - 0.65 -1.47
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.99 -1.28
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.62 -1.33
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.76 -1.95
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 1.14 -10.39
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.80 -1.59
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.72 -12.60
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.39 -31.07
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 - - 0.65 -1.38
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.69 -3.45
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 0.70 -23.53
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.66 -4.90
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.68 -2.36
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.04 -3.23
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.80 -3.69
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.81 -1.16
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.84 -1.76
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.63 -3.94