Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - 1.16 -1.89
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.14 -7.52
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 0.920 0.980 0.50 -2.30
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.49 -8.99
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.22 2.30 0.56 -1.67
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 2.44 2.50 0.54 -1.32
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - 0.80 -3.00
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.340 0.390 0.59 -2.30
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.500 0.550 0.59 -1.73
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.780 0.830 0.50 -2.85
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 0.240 0.290 0.57 -4.53
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.230 0.280 0.58 -2.89
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.380 0.430 0.53 -3.33
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 1.27 1.33 0.55 -2.67
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - 0.98 -2.32
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.00 - - 0.78 -3.71
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 0.080 0.140 0.69 -4.48
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 1.10 1.15 0.53 -1.86
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 1.54 1.60 0.50 -1.91
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 0.850 0.900 0.56 -1.60
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.610 0.670 0.52 -3.74
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 10.00 - - 0.61 -1.14
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 0.84 -8.08
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 0.640 0.700 0.55 -2.13
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.150 0.210 0.60 -3.56
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 1.40 1.46 0.50 -2.24
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - 1.16 -1.89
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.14 -7.52
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 0.920 0.980 0.50 -2.30
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.340 0.390 0.59 -2.30