Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 128.00 1.61 1.67 0.29 -5.13
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 129.06 2.10 2.14 0.28 -4.24
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 128.00 1.600 1.660 0.29 -5.13
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 142.00 2.99 3.02 0.33 -2.93
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 95.00 0.550 0.570 0.33 -4.35
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 129.06 2.080 2.120 0.28 -4.24
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 95.00 0.550 0.570 0.33 -4.35
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 142.00 2.970 3.000 0.33 -2.93
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 85.00 0.330 0.340 0.35 -4.67
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 137.67 2.95 3.02 0.30 -3.35
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 85.00 0.330 0.340 0.35 -4.67
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 148.00 - - 0.48 -2.08
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 85.00 0.048 0.058 0.37 -11.04
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 137.67 2.930 3.000 0.30 -3.35
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 85.00 0.048 0.058 0.37 -11.04
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 102.00 0.370 0.390 0.28 -7.36
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 130.00 2.41 2.46 0.37 -2.48
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 163.48 5.89 6.00 0.46 -1.79
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 130.00 2.400 2.450 0.37 -2.48
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 102.00 0.360 0.380 0.28 -7.36
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19.12.2025 130.00 2.59 2.64 0.36 -2.11
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 163.48 5.870 5.980 0.46 -1.79
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19.12.2025 130.00 2.580 2.630 0.36 -2.11
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 108.00 0.550 0.570 0.27 -6.85
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 130.00 1.82 1.89 0.32 -4.59
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 180.69 7.89 8.00 0.56 -1.35
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 130.00 1.800 1.870 0.32 -4.59
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 108.00 0.540 0.560 0.27 -6.85
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20.06.2025 75.00 0.197 0.207 0.38 -4.83
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 180.69 7.870 7.980 0.56 -1.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.