Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 20.00 - - 0.69 -10.85
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 16.00 - - 0.69 -16.80
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 15.00 - - 0.79 -14.80
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.150 0.170 0.72 -1.82
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 28.00 - - 0.71 -4.23
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 11.00 - - 1.25 -9.40
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 24.00 - - 0.69 -6.84
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 0.260 0.280 0.70 -1.33
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 28.00 0.680 0.700 0.69 -1.68
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.230 0.250 0.70 -2.37
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.010 0.050 1.04 -1.90
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.069 0.089 0.76 -2.72
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 16.00 0.180 0.200 0.70 -1.79
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 12.00 - - 1.12 -10.48
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 20.00 0.440 0.460 0.69 -1.19
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 20.00 0.350 0.370 0.68 -1.59
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 20.00 - - 0.69 -10.85
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.090 0.110 0.73 -2.70
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 15.00 - - 0.79 -14.80
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.150 0.170 0.72 -1.82
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 28.00 - - 0.71 -4.23
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.090 0.110 0.73 -2.70
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 11.00 - - 1.25 -9.40
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 16.00 - - 0.69 -16.80
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 12/19/2025 16.00 0.260 0.280 0.70 -1.33
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 24.00 0.420 0.440 0.68 -2.04
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 24.00 - - 0.69 -6.84
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.220 0.240 0.70 -2.37
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 28.00 0.670 0.690 0.69 -1.68
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.069 0.089 0.76 -2.72