Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 0.001 0.120 1.01 -1.97
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 0.71 -18.65
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 0.070 0.130 0.72 -2.85
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.470 0.530 0.68 -1.18
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.65 -12.83
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 0.200 0.260 0.69 -1.79
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 24.00 0.490 0.550 0.69 -1.93
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 0.160 0.220 0.71 -1.82
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.270 0.330 0.69 -1.33
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 0.83 -16.18
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - - -
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.47 -9.45
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.260 0.320 0.68 -2.36
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.37 -9.91
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 0.100 0.160 0.72 -2.70
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 20.00 0.380 0.440 0.68 -1.54
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 24.00 0.620 0.680 0.67 -1.35
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 28.00 0.770 0.830 0.68 -1.64
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 1.22 -11.12
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.65 -12.83
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 - - 0.69 -1.79
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 24.00 - - 0.69 -1.93
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 0.83 -16.18
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 0.71 -18.65
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 - - 0.71 -1.82
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 - - 1.01 -1.97
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.47 -9.45
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.37 -9.91
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 - - 0.69 -1.33
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - - -