Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 18/09/2024 60.00 0.2300 0.3000 0.40 -6.49
UC WAR. PUT 03/25 SAX   Put STROEER SE + CO. KGA... 19/03/2025 50.00 0.1800 0.2500 0.42 -4.23
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 19/06/2024 65.00 0.1700 0.2400 0.48 -12.62
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 18/09/2024 50.00 0.0100 0.1400 0.53 -6.11
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 19/06/2024 60.00 0.0060 0.0710 0.51 -16.40
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18/12/2024 60.00 0.3500 0.4200 0.38 -4.79
Morgan Stanley Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 50.00 - - 0.47 -4.60
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18/12/2024 50.00 0.1200 0.1900 0.44 -5.22
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 50.00 - - 1.09 -7.71
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 50.00 - - 0.54 -5.80
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 50.00 - - 0.45 -3.85
Morgan Stanley Put 60 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 60.00 - - 0.38 -3.82
Morgan Stanley Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 60.00 - - 0.39 -4.69
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 50.00 - - 0.44 -5.22
UniCredit Put 50 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19/06/2024 50.00 - - 0.51 -29.22
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19/06/2024 40.00 - - 0.88 -17.32
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 18/09/2024 40.00 - - 0.34 -17.03
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 18/06/2025 50.00 - - 0.41 -3.62
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 18/09/2024 60.00 - - 0.40 -6.49
UniCredit Put 50 SAX 18.09.2024   Put STROEER SE + CO. KGA... 18/09/2024 50.00 - - 0.53 -6.11
UniCredit Put 65 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19/06/2024 65.00 - - 0.48 -12.62
Soc. Generale Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 30.00 - - 0.52 -11.25
Soc. Generale Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 40.00 - - 0.52 -8.39
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 35.00 - - 0.87 -4.08
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 30.00 - - 0.52 -11.25
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 50.00 - - 0.47 -7.28
Morgan Stanley Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 50.00 - - 0.39 -6.16
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 60.00 - - 0.38 -4.79
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19/06/2024 60.00 - - 0.51 -16.40
UniCredit Put 50 SAX 19.03.2025   Put STROEER SE + CO. KGA... 19/03/2025 50.00 - - 0.42 -4.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.