Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 - - 0.51 -2.88
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16.00 - - 0.52 -1.78
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10.00 0.001 0.120 1.08 -1.76
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 - - 0.55 -1.91
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.51 -3.92
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.53 -1.44
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 0.540 0.630 0.55 -1.91
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10.00 - - 1.08 -1.76
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.48 -9.39
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.48 -9.39
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 0.430 0.490 0.53 -1.44
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16.00 - - 0.51 -2.88
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 24.00 0.520 0.610 0.65 -2.13
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 15.00 - - 0.52 -2.48
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 0.350 0.410 0.50 -1.92
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20.00 - - 0.54 -3.47
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 20.00 - - 0.54 -3.47
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.50 -1.92
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.55 -4.98
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 - - 0.49 -2.81
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20.00 - - 0.49 -2.81
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.55 -4.98
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.51 -3.67
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.51 -3.67
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14.00 - - 0.70 -21.20
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14.00 - - 0.70 -21.20
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24.00 - - - -
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 20.00 - - 0.48 -2.34
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 15.00 0.110 0.170 0.52 -2.48
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24.00 - - - -