Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 16.00 - - 0.31 -36.16
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 16.00 - - 0.31 -36.16
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 24.00 0.520 0.610 0.60 -2.18
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 18.00 - - 0.47 -3.31
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 16.00 0.033 0.093 0.53 -4.91
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 16.00 - - 0.53 -4.91
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 14.00 - - 0.55 -21.67
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 20.00 - - 0.51 -3.55
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 20.00 0.260 0.320 0.47 -2.86
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 24.00 - - 0.60 -2.18
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 0.070 0.130 0.49 -3.71
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 14.00 - - 0.55 -21.67
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 15.00 - - 0.43 -27.21
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 20.00 - - 0.47 -2.86
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 20.00 0.220 0.280 0.51 -3.55
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 20.00 - - 0.52 -1.45
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 0.110 0.170 0.49 -2.91
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 - - 0.49 -3.71
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 20.00 0.430 0.490 0.52 -1.45
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.49 -2.91
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 20.00 0.360 0.420 0.50 -1.88
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 20.00 - - 0.28 -10.68
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 10.00 0.001 0.120 1.06 -1.77
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 20.00 - - 0.50 -1.88
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 15.00 0.120 0.180 0.51 -2.49
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 15.00 - - 0.51 -2.49
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 20.00 - - 0.28 -10.68
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 10.00 - - 1.06 -1.77
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 16.00 0.150 0.210 0.50 -2.36
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 16.00 - - 0.50 -2.36