Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.56 -7.82
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.56 -7.82
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.61 -5.79
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.61 -5.79
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 2.04 2.07 0.47 -3.06
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 2.040 2.070 0.47 -3.06
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.67 2.70 0.48 -2.72
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 2.670 2.700 0.48 -2.72
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.550 0.580 0.47 -3.24
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 10.00 0.550 0.580 0.47 -3.24
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.65 2.68 0.47 -2.13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.650 2.680 0.47 -2.13
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 3.26 3.29 0.48 -1.96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 3.260 3.290 0.48 -1.96
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 0.025 0.075 0.58 -4.67
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 0.025 0.075 0.58 -4.67
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 0.180 0.230 0.51 -3.49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 0.180 0.230 0.51 -3.49
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 3.15 3.18 0.49 -1.65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 3.150 3.180 0.49 -1.65
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.64 -14.90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.64 -14.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.53 -16.50
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.53 -16.50
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 0.220 0.250 0.48 -5.12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 0.220 0.250 0.48 -5.12
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.680 0.710 0.47 -4.23
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 0.680 0.710 0.47 -4.23