Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 - - 0.41 -5.05
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 - - 0.40 -2.92
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.42 -4.06
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.41 -2.58
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 - - 0.48 -4.86
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 - - 0.42 -2.16
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 - - 0.41 -4.96
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 - - 0.42 -10.87
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 - - 0.40 -8.48
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 0.001 0.150 0.48 -4.86
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.690 2.780 0.42 -2.16
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.530 1.620 0.41 -4.96
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.200 2.290 0.40 -2.92
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.880 2.970 0.41 -2.58
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 0.220 0.310 0.41 -5.05
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.270 2.360 0.42 -4.06
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.200 0.290 0.40 -8.48
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.001 - 0.42 -10.87
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 0.380 0.470 0.39 8.94
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 0.660 0.750 0.39 7.90
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 14.00 1.100 1.190 0.40 6.65
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 1.850 1.940 0.36 4.33
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 1.100 1.190 0.37 5.10
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 1.430 1.520 0.36 4.73
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 - - 0.50 9.45
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 - - 0.39 7.90
DZ Bank Call 15 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 15.00 - - 0.36 3.15
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 - - 0.35 3.53
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 16.00 - - 0.36 3.31
DZ Bank Call 14 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 14.00 - - 0.36 3.02