Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.70 -2.22
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.3100 1.3800 0.53 -1.20
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.2200 0.3400 0.34 -4.40
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.2300 1.3000 0.54 -1.47
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.0400 0.1200 0.89 -3.58
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.3200 0.3900 0.54 -3.82
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.0100 0.1500 0.69 -3.06
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.0600 0.5500 0.94 -0.96
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 1.03 -1.67
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.73 -2.74
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.20 -2.24
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.74 -1.84
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.89 -3.58
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.83 -1.45
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.67 -2.38
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.50 - - 0.61 -2.88
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 - - 0.64 -1.37
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.53 -1.20
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 - - 1.09 -3.28
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.73 -2.81
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 - - 0.94 -0.96
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.57 -3.57
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.34 -4.40
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.70 -2.22
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.62 -4.44
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.56 -2.04
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 - - 1.24 -2.52
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 1.50 - - 0.88 -2.63
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.52 -1.81
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.55 -2.60