Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.1000 1.1800 0.53 -1.60
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.1700 0.2500 0.81 -2.00
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 12/18/2024 2.00 0.1200 0.2000 0.98 -2.03
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 12/18/2024 3.00 0.3900 0.4700 0.66 -2.53
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.4700 0.5500 0.63 -2.07
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 2.00 0.0100 0.1600 0.87 -4.18
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 3.00 0.2500 0.3300 0.66 -3.94
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.84 -1.83
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 3.00 - - 0.83 -1.42
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 - - 1.40 -1.94
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 6/19/2024 3.00 0.0010 - 0.71 -71.53
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 - - 1.22 -1.42
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.83 -2.63
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.62 -2.73
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.59 -1.89
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.00 - - 1.17 -2.22
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.50 - - 0.98 -2.45
Goldman Sachs Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 - - 0.72 -1.92
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.20 - - 5.22 -7.81
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.71 -2.72
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 4.72 -7.84
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.00 - - 6.12 -6.64
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 - - 3.38 -10.33
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 3.00 - - 1.49 -16.36
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 4.00 - - 0.53 -1.60
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 1.50 - - 0.83 -1.81
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 - - 2.32 -13.50
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.63 -1.88
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.58 -1.95
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 - - 1.14 -1.14
* Too many results found, please restrict the search by using the filter options.