Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 70.00 0.740 0.760 0.44 -3.18
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.830 - - -
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 60.00 - - 0.48 -3.43
Morgan Stanley Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 - - 0.45 -3.24
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.080 1.110 0.43 -3.39
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19/06/2024 98.22 2.2000 - 0.91 -2.86
DZ Bank Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 90.00 - - 0.43 -2.38
Morgan Stanley Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 80.00 - - 0.60 -6.69
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.180 0.190 0.50 -6.20
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 112.95 14.830 - - -
UniCredit Put 100 SIX2 19.03.2025   Put SIXT SE ST O.N. 19/03/2025 100.00 - - - -
Morgan Stanley Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 90.00 - - 0.45 -2.25
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 60.00 0.430 0.440 0.48 -3.43
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18/12/2024 100.00 2.5400 - 0.57 -1.84
DZ Bank Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 - - 0.65 -2.05
Morgan Stanley Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 - - 0.48 -2.53
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.610 0.630 0.45 -3.93
UC WAR. PUT 03/25 SIX2   Put SIXT SE ST O.N. 19/03/2025 100.00 2.5500 2.6100 0.51 -1.75
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - 0.51 -3.04
Morgan Stanley Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - 0.79 -3.80
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 2.570 2.690 0.59 -2.23
UC DIS.CERT. 12/24 PUT SIX2   Put SIXT SE ST O.N. 18/12/2024 100.00 8.880 9.050 - -
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 - - 0.50 -6.20
Morgan Stanley Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 70.00 - - 0.48 -5.06
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 60.00 0.320 0.330 0.49 -4.27
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 122.77 14.830 - - -
UniCredit Put 100 SIX2 19.03.2025   Put SIXT SE ST O.N. 19/03/2025 100.00 - - 0.51 -1.75
Morgan Stanley Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 - - 0.47 -3.71
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 2.630 2.710 0.50 -2.06
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 19/06/2024 80.00 0.5900 0.6200 0.62 -6.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.