Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 - - 0.48 -6.21
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.150 0.180 0.48 -6.21
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 - - 0.44 -4.77
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 0.620 0.650 0.44 -4.77
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 - - 0.45 -4.05
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 0.920 0.950 0.45 -4.05
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 - - 0.50 -3.30
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 1.280 1.340 0.50 -3.30
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 - - 0.55 -2.71
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 1.720 1.780 0.55 -2.71
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 - - 0.70 -10.44
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 0.042 - 0.70 -10.44
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 - - 0.58 -9.59
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 0.180 - 0.58 -9.59
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 - - 0.59 -7.68
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.380 - 0.59 -7.68
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 - - 0.71 -5.30
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.730 - 0.71 -5.30
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 - - 0.89 -3.72
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 1.190 - 0.89 -3.72
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 - - 1.07 -2.81
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.690 - 1.07 -2.81
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 - - 1.24 -2.27
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.210 - 1.24 -2.27
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 - - 1.39 -1.90
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.720 - 1.39 -1.90
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 - - 1.54 -1.62
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 3.240 - 1.54 -1.62
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 - - 0.44 -3.80
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 0.600 0.630 0.44 -3.80
* Too many results found, please restrict the search by using the filter options.