Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,500.00 0.2000 0.2300 0.31 -9.54
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,500.00 0.200 0.230 0.31 -9.54
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,500.00 0.200 0.230 0.31 -9.54
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,600.00 0.2500 0.2800 0.29 -9.66
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,600.00 0.250 0.280 0.29 -9.66
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,600.00 0.250 0.280 0.29 -9.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,700.00 0.3100 0.3400 0.28 -9.82
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,700.00 0.310 0.340 0.28 -9.82
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,700.00 0.310 0.340 0.28 -9.82
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,800.00 0.4000 0.4300 0.26 -9.93
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,800.00 0.400 0.430 0.26 -9.93
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,800.00 0.400 0.430 0.26 -9.93
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,900.00 0.5100 0.5400 0.24 -10.05
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,900.00 0.510 0.540 0.24 -10.05
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,900.00 0.510 0.540 0.24 -10.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,000.00 0.6500 0.6800 0.23 -10.05
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,000.00 0.640 0.670 0.23 -10.05
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,000.00 0.650 0.680 0.23 -10.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,100.00 0.8200 0.8500 0.21 -10.00
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,100.00 0.820 0.850 0.21 -10.00
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,100.00 0.820 0.850 0.21 -10.00
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,200.00 1.0600 1.0900 0.20 -9.83
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,200.00 1.06 1.09 0.20 -9.83
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,200.00 1.060 1.090 0.20 -9.83
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,300.00 1.3800 1.4100 0.19 -9.50
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,300.00 1.38 1.41 0.19 -9.50
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,300.00 1.380 1.410 0.19 -9.50
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,400.00 1.8100 1.8400 0.18 -8.89
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,400.00 1.81 1.84 0.18 -8.89
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,400.00 1.810 1.840 0.18 -8.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.