Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 - - 0.16 -10.98
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 - - 0.17 -7.46
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 - - 0.26 -7.51
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 - - 0.24 -7.63
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 - - 0.23 -7.75
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 - - 0.21 -7.82
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 - - 0.20 -7.80
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 - - 0.19 -7.63
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 - - 0.18 -7.35
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 - - 0.18 -6.93
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 - - 0.17 -6.46
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 - - 0.27 -6.11
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 - - 0.26 -6.18
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 - - 0.25 -6.33
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 - - 0.23 -6.47
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.22 -6.56
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 - - 0.20 -6.60
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 - - 0.19 -6.56
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 - - 0.19 -6.35
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 - - 0.18 -6.09
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,600.00 - - 0.17 -5.77
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,700.00 - - 0.16 -5.54
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,700.00 3.9300 3.9600 0.16 -5.54
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,500.00 2.8100 2.8400 0.18 -6.09
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,600.00 3.3700 3.4000 0.17 -5.77
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.4400 1.4700 0.22 -6.56
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.6700 1.7000 0.20 -6.60
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 1.9600 1.9900 0.19 -6.56
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,400.00 2.3500 2.3800 0.19 -6.35
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 3,500.00 2.2300 2.2600 0.16 -10.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.