Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,500.00 0.0530 0.0910 0.36 -13.37
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.056 0.094 0.36 -13.37
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.054 0.092 0.36 -13.37
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,600.00 0.0750 0.1120 0.34 -13.88
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.078 0.115 0.34 -13.88
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.075 0.112 0.34 -13.88
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,700.00 0.1040 0.1420 0.31 -14.35
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.108 0.146 0.31 -14.35
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.104 0.142 0.31 -14.35
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,800.00 0.1390 0.1770 0.29 -14.71
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.145 0.183 0.29 -14.71
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.140 0.178 0.29 -14.71
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,900.00 0.1910 0.2300 0.26 -15.22
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.200 0.240 0.26 -15.22
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.191 0.230 0.26 -15.22
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.2400 0.2800 0.24 -15.77
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.260 0.300 0.24 -15.77
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.240 0.280 0.24 -15.77
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,100.00 0.3700 0.4100 0.22 -15.53
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.390 0.430 0.22 -15.53
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.370 0.410 0.22 -15.53
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,200.00 0.5300 0.5700 0.20 -15.21
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 0.550 0.590 0.20 -15.21
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 0.530 0.570 0.20 -15.21
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 0.7700 0.8100 0.18 -14.39
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.80 0.84 0.18 -14.39
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 0.770 0.810 0.18 -14.39
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 1.1400 1.1800 0.17 -13.17
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 1.18 1.22 0.17 -13.17
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 1.140 1.180 0.17 -13.17
* Too many results found, please restrict the search by using the filter options.