Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.70 -28.43
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - - -
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 - - 0.34 -4.03
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 - - 0.36 -2.76
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 - - - -
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 - - 0.48 -3.06
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 - - 0.46 -2.45
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.97 -2.78
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 - - 0.50 -3.49
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 - - 0.72 -2.73
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.001 0.900 0.72 -2.73
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 0.001 0.900 0.97 -2.78
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.70 -28.43
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.040 0.640 0.50 -3.49
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.160 0.760 0.48 -3.06
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 - - - -
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 1.930 2.530 0.36 -2.76
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 1.480 2.080 0.34 -4.03
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - - -
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.400 1.000 0.46 -2.45
DZ Bank Call 20 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 20.00 0.001 0.600 0.52 5.39
DZ Bank Call 12.5 SKB 21.03.2025   Call KOENIG + BAUER AG ST... 21/03/2025 12.50 2.500 3.100 0.58 2.72
DZ Bank Call 18 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 18.00 0.001 0.600 0.45 5.85
DZ Bank Call 25 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 25.00 0.001 0.900 0.80 3.77
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 20.00 0.001 0.900 0.86 4.41
DZ Bank Call 28 SKB 20.12.2024   Call KOENIG + BAUER AG ST... 20/12/2024 28.00 0.001 0.900 0.89 3.54
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 20.00 - - 0.96 18.79
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.00 - - 1.01 5.48
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 25.00 - - 0.36 19.65
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 18.00 - - 0.72 24.04