Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 37.00 0.390 0.400 0.27 -5.26
Soc. Generale Put 26 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 26.00 0.035 0.045 0.33 -7.98
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
Soc. Generale Put 26 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 26.00 0.035 0.045 0.33 -7.98
BNP Paribas Put 37 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 37.00 0.390 0.400 0.27 -5.26
Soc. Generale Put 27 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 27.00 0.044 0.054 0.32 -7.97
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
Soc. Generale Put 27 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 27.00 0.044 0.054 0.32 -7.97
BNP Paribas Put 39 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 39.00 0.540 0.550 0.28 -4.42
Soc. Generale Put 28 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 28.00 0.056 0.066 0.31 -8.00
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
Soc. Generale Put 28 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 28.00 0.056 0.066 0.31 -8.00
BNP Paribas Put 39 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 39.00 0.540 0.550 0.28 -4.42
Soc. Generale Put 29 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 29.00 0.072 0.082 0.30 -7.86
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
Soc. Generale Put 29 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 29.00 0.071 0.081 0.30 -7.86
BNP Paribas Put 41 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 41.00 0.700 0.720 0.30 -3.72
Soc. Generale Put 31 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 31.00 0.120 0.130 0.28 -7.53
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
Soc. Generale Put 31 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 31.00 0.110 0.120 0.28 -7.53
BNP Paribas Put 41 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 41.00 0.700 0.720 0.30 -3.72
Soc. Generale Put 32 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 32.00 0.150 0.160 0.28 -7.05
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
Soc. Generale Put 32 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 32.00 0.140 0.150 0.28 -7.05
BNP Paribas Put 32 RWE 17.12.2027   Put RWE AG INH O.N. 2027-12-17 32.00 0.470 0.510 0.34 -1.79
Soc. Generale Put 33 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 33.00 0.180 0.190 0.27 -6.78
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 - - - -
Soc. Generale Put 33 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 33.00 0.180 0.190 0.27 -6.78
BNP Paribas Put 32 RWE 17.12.2027   Put RWE AG INH O.N. 2027-12-17 32.00 0.470 0.510 0.34 -1.79
Soc. Generale Put 21 RWE 20.12.2024   Put RWE AG INH O.N. 2024-12-20 21.00 0.011 0.021 0.44 -6.65
* Too many results found, please restrict the search by using the filter options.