Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 490 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 490.00 - - 0.19 -16.25
JP Morgan Put 290 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 290.00 - - 0.72 -5.32
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 - - 0.50 -7.77
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 240.00 0.0010 0.1610 1.87 -5.75
UBS Put 490 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 490.00 - - 0.19 -16.25
JP Morgan Put 295 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 295.00 - - 0.70 -5.45
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 0.190 0.330 0.50 -7.77
HSBC Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 - - 1.87 -5.75
UBS Put 490 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 490.00 - - 0.19 -16.25
JP Morgan Put 315 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 315.00 - - 0.65 -5.85
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 - - 0.50 -7.81
HSBC Put 240 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 240.00 0.001 0.161 1.87 -5.75
UBS Put 500 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 500.00 - - 0.14 -15.92
JP Morgan Put 300 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 300.00 - - 0.69 -5.53
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 0.210 0.350 0.50 -7.81
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 250.00 0.0010 0.1610 1.79 -6.04
UBS Put 500 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 500.00 - - 0.14 -15.92
JP Morgan Put 305 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 305.00 - - 0.68 -5.62
BNP Paribas Put 315 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 315.00 - - 0.49 -5.72
HSBC Put 250 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 250.00 - - 1.79 -6.04
UBS Put 500 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 500.00 - - 0.14 -15.92
JP Morgan Put 300 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 300.00 - - 0.56 -4.79
BNP Paribas Put 315 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 315.00 0.310 0.450 0.49 -5.72
HSBC Put 250 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 250.00 0.001 0.161 1.79 -6.04
UBS Put 430 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 430.00 - - 0.26 -10.11
JP Morgan Put 310 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 310.00 - - 0.54 -4.92
BNP Paribas Put 325 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 325.00 - - 0.48 -5.76
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 260.00 0.0010 0.1610 1.70 -6.34
UBS Put 430 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 430.00 - - 0.26 -10.11
JP Morgan Put 310 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 310.00 - - 0.66 -5.76
* Too many results found, please restrict the search by using the filter options.