Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.38 -4.44
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 - - 0.44 -4.73
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.46 -6.44
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 0.71 -10.05
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 - - 0.42 -13.78
UC WAR. PUT 12/24 NDA   Put AURUBIS AG 18/12/2024 50.00 0.0700 0.1600 0.51 -4.61
JP Morgan Put 78 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 78.00 - - 0.55 -6.90
JP Morgan Put 48 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 48.00 - - 1.15 -2.11
JP Morgan Put 50 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 50.00 - - 1.09 -2.22
JP Morgan Put 46 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 46.00 - - 1.10 -1.48
JP Morgan Put 76 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 76.00 - - 0.49 -8.49
JP Morgan Put 82 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 82.00 - - 0.53 -3.21
JP Morgan Put 48 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 48.00 - - 1.06 -1.54
JP Morgan Put 78 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 78.00 - - 0.47 -3.93
JP Morgan Put 76 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 76.00 - - 0.48 -4.11
JP Morgan Put 72 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 72.00 - - 0.61 -7.90
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 64.00 - - 1.01 -5.37
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 56.00 - - 1.40 -4.08
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 1.63 -3.54
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 0.48 -5.09
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 54.00 - - 1.51 -3.80
JP Morgan Put 52 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 52.00 - - 1.03 -2.34
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 62.00 - - 1.10 -5.03
JP Morgan Put 74 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 74.00 - - 0.51 -8.98
JP Morgan Put 78 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 78.00 - - 0.51 -2.67
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 - - 0.46 -6.38
JP Morgan Put 66 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 66.00 - - 0.92 -5.76
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 - - 0.77 -4.82
JP Morgan Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.85 -6.09
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 - - 0.73 -4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.