Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.33 -11.88
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.007 0.021 0.33 -11.88
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 - - 0.29 -12.24
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.018 0.032 0.29 -12.24
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 - - 0.25 -11.92
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.054 0.068 0.25 -11.92
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 - - 0.22 -10.58
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.140 0.150 0.22 -10.58
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 - - 0.21 -9.01
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.240 0.250 0.21 -9.01
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 - - 0.22 -6.93
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.380 0.400 0.22 -6.93
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 - - 0.28 -8.62
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.049 0.063 0.28 -8.62
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.24 -8.45
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.100 0.110 0.24 -8.45
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 - - 0.23 -7.32
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.200 0.210 0.23 -7.32
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.23 -6.43
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.300 0.310 0.23 -6.43
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 - - 0.22 -5.67
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.420 0.430 0.22 -5.67
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 - - 0.25 -4.19
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.660 0.680 0.25 -4.19
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.25 -6.60
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.140 0.150 0.25 -6.60
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 - - 0.24 -5.95
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 0.240 0.250 0.24 -5.95
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.23 -5.30
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.340 0.350 0.23 -5.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.