Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.008 0.021 0.33 -11.96
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.008 0.021 0.33 -11.96
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.021 0.031 0.30 -12.27
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.020 0.030 0.30 -12.27
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.064 0.074 0.26 -11.59
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.064 0.074 0.26 -11.59
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.170 0.180 0.23 -9.95
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.170 0.180 0.23 -9.95
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.280 0.290 0.23 -8.31
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.280 0.290 0.23 -8.31
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.440 0.460 0.25 -6.29
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.430 0.450 0.25 -6.29
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.060 0.070 0.28 -8.43
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.060 0.070 0.28 -8.43
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.130 0.140 0.26 -7.78
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.130 0.140 0.26 -7.78
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.240 0.250 0.24 -6.99
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.240 0.250 0.24 -6.99
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.340 0.350 0.23 -6.25
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.340 0.350 0.23 -6.25
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.480 0.490 0.24 -5.21
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.480 0.490 0.24 -5.21
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.730 0.750 0.28 -3.83
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.720 0.740 0.28 -3.83
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.160 0.170 0.25 -6.48
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.160 0.170 0.25 -6.48
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 0.270 0.280 0.24 -5.72
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 0.270 0.280 0.24 -5.72
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.370 0.380 0.24 -5.16
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.370 0.380 0.24 -5.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.