Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 MRK   Put MERCK KGAA O.N. 19.06.2024 200.00 4.7400 - 1.94 -2.15
UC WAR. PUT 07/24 MRK   Put MERCK KGAA O.N. 17.07.2024 150.00 0.0100 0.3500 0.33 -16.15
UC WAR. PUT 08/24 MRK   Put MERCK KGAA O.N. 14.08.2024 150.00 0.0100 0.3500 0.31 -12.29
UC WAR. PUT 06/24 MRK   Put MERCK KGAA O.N. 19.06.2024 150.00 0.0100 0.3500 0.46 -22.17
UC WAR. PUT 06/24 MRK   Put MERCK KGAA O.N. 19.06.2024 160.00 0.0100 0.3500 0.30 -28.17
UC WAR. PUT 12/25 MRK   Put MERCK KGAA O.N. 17.12.2025 150.00 0.9300 1.2700 0.30 -3.58
UC WAR. PUT 03/25 MRK   Put MERCK KGAA O.N. 19.03.2025 150.00 0.5000 0.8400 0.29 -5.51
UC WAR. PUT 09/24 MRK   Put MERCK KGAA O.N. 18.09.2024 150.00 0.0900 0.4300 0.30 -9.99
UC WAR. PUT 06/25 MRK   Put MERCK KGAA O.N. 18.06.2025 150.00 0.6800 1.0200 0.30 -4.52
UC WAR. PUT 12/25 MRK   Put MERCK KGAA O.N. 17.12.2025 100.00 0.0600 0.4000 0.37 -4.07
UC WAR. PUT 06/25 MRK   Put MERCK KGAA O.N. 18.06.2025 100.00 0.0100 0.3500 0.40 -4.82
UC WAR. PUT 12/24 MRK   Put MERCK KGAA O.N. 18.12.2024 150.00 0.3200 0.6600 0.30 -6.83
UBS Put 170 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 170.00 - - 0.06 -21.35
UBS Put 160 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 160.00 - - 0.11 -14.57
UBS Put 180 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 180.00 - - - -
UBS Put 165 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 165.00 - - 0.12 -11.84
UBS Put 185 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 185.00 - - - -
UBS Put 165 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 165.00 - - 0.09 -17.02
UBS Put 190 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 190.00 - - - -
UC WAR. PUT 06/25 MRK   Put MERCK KGAA O.N. 18.06.2025 200.00 3.1500 3.4900 0.29 -2.86
UBS Put 175 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 175.00 - - 0.07 -16.60
UBS Put 195 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 195.00 - - - -
UBS Put 185 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 185.00 - - - -
UBS Put 170 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 170.00 - - 0.10 -13.46
UBS Put 180 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 180.00 - - - -
UBS Put 200 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 200.00 - - - -
UBS Put 175 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 175.00 - - 0.03 -32.52
UBS Put 185 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 185.00 - - - -
UBS Put 155 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 155.00 - - 0.16 -11.00
UBS Put 180 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 180.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.