Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 75.00 0.190 0.200 0.46 -7.20
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 75.00 0.190 0.200 0.46 -7.20
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 80.00 0.280 0.290 0.43 -7.06
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 80.00 0.280 0.290 0.43 -7.06
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 85.00 0.410 0.420 0.40 -6.77
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 85.00 0.410 0.420 0.40 -6.77
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 90.00 0.600 0.610 0.38 -6.26
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 90.00 0.600 0.610 0.38 -6.26
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 90.00 0.090 0.110 0.60 -29.68
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 90.00 0.090 0.110 0.60 -29.68
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 65.00 0.083 0.093 0.53 -7.29
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 65.00 0.083 0.093 0.53 -7.29
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 70.00 0.130 0.140 0.50 -7.17
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 70.00 0.130 0.140 0.50 -7.17
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 95.00 0.440 0.480 0.69 -15.33
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 95.00 0.440 0.480 0.69 -15.33
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 95.00 0.850 0.860 0.36 -5.75
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 95.00 0.850 0.860 0.36 -5.75
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 100.00 1.16 1.17 0.35 -5.06
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 9/20/2024 100.00 1.170 1.180 0.35 -5.06
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 75.00 0.360 0.370 0.44 -4.89
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 75.00 0.360 0.370 0.44 -4.89
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 0.480 0.490 0.41 -4.77
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 80.00 0.480 0.490 0.41 -4.77
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 85.00 0.640 0.650 0.40 -4.57
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 85.00 0.640 0.650 0.40 -4.57
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 90.00 0.840 0.850 0.38 -4.37
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 90.00 0.840 0.850 0.38 -4.37
BNP Paribas Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 95.00 1.08 1.09 0.37 -4.09
BNP Paribas Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 12/20/2024 95.00 1.080 1.090 0.37 -4.09
* Too many results found, please restrict the search by using the filter options.