Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 75.00 0.180 0.200 0.46 -7.20
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 75.00 0.180 0.200 0.46 -7.20
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 80.00 0.270 0.290 0.43 -7.06
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 80.00 0.270 0.290 0.43 -7.06
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 85.00 0.390 0.410 0.40 -6.77
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 85.00 0.400 0.420 0.40 -6.77
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 90.00 0.570 0.590 0.38 -6.26
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 90.00 0.580 0.600 0.38 -6.26
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 90.00 0.056 0.085 0.60 -29.68
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 90.00 0.058 0.087 0.60 -29.68
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 65.00 0.078 0.097 0.53 -7.29
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 65.00 0.078 0.097 0.53 -7.29
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 70.00 0.120 0.140 0.50 -7.17
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 70.00 0.120 0.140 0.50 -7.17
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 95.00 0.380 0.430 0.69 -15.33
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 95.00 0.380 0.430 0.69 -15.33
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 95.00 0.810 0.830 0.36 -5.75
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 95.00 0.820 0.840 0.36 -5.75
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 100.00 1.12 1.14 0.35 -5.06
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 100.00 1.130 1.150 0.35 -5.06
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 75.00 0.350 0.370 0.44 -4.89
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 75.00 0.350 0.370 0.44 -4.89
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 80.00 0.470 0.490 0.41 -4.77
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 80.00 0.470 0.490 0.41 -4.77
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 85.00 0.620 0.640 0.40 -4.57
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 85.00 0.620 0.640 0.40 -4.57
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 90.00 0.810 0.830 0.38 -4.37
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 90.00 0.820 0.840 0.38 -4.37
BNP Paribas Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 95.00 1.05 1.07 0.37 -4.09
BNP Paribas Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 95.00 1.050 1.070 0.37 -4.09
* Too many results found, please restrict the search by using the filter options.