Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.00 - - 0.34 -15.04
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.46 -28.30
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.58 -2.95
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 - - 0.56 -2.43
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 - - 0.52 -2.29
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 - - 0.61 -2.47
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.55 -1.17
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.55 -1.42
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 - - 0.64 -1.51
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.79 -1.59
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.53 -1.51
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.54 -2.32
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.55 -3.01
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.55 -3.73
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.65 -2.17
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 - - 0.81 -1.72
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 - - 1.09 -1.76
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 - - 1.45 -1.78
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.53 -1.90
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.59 -2.12
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 - - 0.65 -2.12
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.54 -2.69
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 - - 0.83 -2.38
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.31 -11.33
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -52.74
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.71 -18.55
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - 0.59 -4.14
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 0.68 -4.16