Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.560 0.830 0.55 -3.73
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.71 -18.55
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.71 -18.55
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.450 0.720 0.58 -2.95
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.840 1.120 0.54 -2.69
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.560 0.830 0.55 -3.73
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.450 0.720 0.58 -2.95
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 2.410 2.680 0.53 -1.51
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 2.12 2.39 0.56 -1.93
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.750 3.030 0.55 -1.17
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 2.41 2.68 0.53 -1.51
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.410 1.45 -1.78
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.210 0.480 0.65 -2.12
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -52.74
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.75 3.03 0.55 -1.17
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 1.000 1.270 0.52 -2.29
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 2.89 3.31 0.64 -1.51
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 2.120 2.390 0.56 -1.93
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.23 -52.74
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.210 0.480 0.65 -2.12
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.410 1.45 -1.78
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 2.890 3.310 0.64 -1.51
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.190 0.470 0.59 -4.14
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.200 1.480 0.53 -1.90
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.001 0.410 0.81 -1.72
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.190 0.470 0.59 -4.14
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 1.00 1.27 0.52 -2.29
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.001 0.410 0.81 -1.72
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 1.14 1.41 0.55 -3.01