Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7,00 0,590 0,890 0,56 -2,43
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8,00 - - 0,53 -1,90
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,001 0,450 0,83 -2,38
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 - - 0,83 -2,38
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 1,530 1,830 0,55 -1,42
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 - - 0,59 -4,14
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 1,01 -13,08
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7,00 - - 0,56 -2,43
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 1,390 1,690 0,54 -2,32
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 - - 0,55 -1,42
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 0,830 1,130 0,54 -2,69
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 - - 0,54 -2,32
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,71 -18,55
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,54 -2,69
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 1,830 2,280 0,65 -2,17
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,34 -15,04
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - - -
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 - - 0,65 -2,17
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 7,00 0,430 0,730 0,58 -2,95
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,71 -18,55
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 2,740 3,040 0,55 -1,17
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - - -
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5,00 0,200 0,500 0,65 -2,12
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 1,01 -13,08
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,23 -52,74
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,55 -1,17
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,450 1,45 -1,78
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 8,00 - - 0,55 -3,73
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 10,00 2,110 2,410 0,56 -1,93
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 7,00 - - 0,58 -2,95