Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 32.50 - - 0.44 -21.67
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 32.50 - - 0.44 -21.67
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 35.00 - - 0.31 -21.30
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 35.00 - - 0.31 -21.30
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 25.00 - - 0.73 -21.50
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 25.00 - - 0.73 -21.50
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 30.00 - - 0.37 -41.01
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21/06/2024 30.00 - - 0.37 -41.01
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.36 -5.80
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 30.00 - - 0.36 -5.80
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 20.00 - - 0.48 -3.79
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 20.00 0.035 0.065 0.48 -3.79
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 30.00 - - 0.39 -3.46
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 30.00 - - 0.39 -3.46
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 20.00 - - 0.97 -3.34
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 20.00 0.001 0.091 0.97 -3.34
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 25.00 - - 0.67 -4.81
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 25.00 0.001 0.091 0.67 -4.81
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 25.00 - - 0.43 -5.97
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 25.00 0.027 0.057 0.43 -5.97
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 25.00 - - 0.42 -3.74
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 25.00 - - 0.42 -3.74
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 30.00 - - 0.37 -8.64
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 30.00 - - 0.37 -8.64
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 35.00 - - 0.33 -6.74
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20/09/2024 35.00 - - 0.33 -6.74
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 35.00 - - 0.34 -4.75
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20/12/2024 35.00 - - 0.34 -4.75
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19/12/2025 30.00 - - 0.39 -2.65
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19/12/2025 30.00 0.300 0.330 0.39 -2.65
* Too many results found, please restrict the search by using the filter options.