Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.0010 - 0.44 -6.98
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 - - 0.82 -18.79
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 - - 0.57 -14.84
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 0.140 - 0.57 -14.84
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 - - 0.56 -7.84
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 - - 0.50 -5.77
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 - - 0.36 -8.13
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.36 -5.53
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 - - 0.52 -3.93
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 - - 0.44 -6.98
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 0.730 - 0.36 -5.53
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.084 - 0.50 -5.77
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 15.00 0.430 - 0.36 -8.13
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.046 - 0.56 -7.84
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.82 -18.79
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.280 - 0.52 -3.93
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.001 - 0.44 -6.98
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.840 - 0.33 2.64
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.41 40.11
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 16.00 1.900 - 0.36 5.84
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.300 - 0.46 15.42
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.37 31.16
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 14.00 3.060 - 0.71 4.78
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 14.00 3.500 - 0.44 3.92
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 3.000 - 0.36 4.10
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.074 - 0.30 7.71
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 - - 0.17 16.41
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 - - 0.20 19.63
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18.09.2024 12.00 - - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 12.00 - - - -