Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.50 -5.77
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.084 - 0.50 -5.77
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.36 -8.13
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.430 - 0.36 -8.13
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.36 -5.53
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 0.730 - 0.36 -5.53
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.52 -3.93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 - - 0.57 -14.84
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.140 - 0.57 -14.84
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 - - 0.82 -18.79
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.82 -18.79
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.56 -7.84
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.046 - 0.56 -7.84
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0010 - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.001 - 0.44 -6.98
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.0010 - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 - - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 1.06 17.19
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.0010 - 0.15 73.11
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 - - 0.15 73.11
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.001 - 0.15 73.11
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.0010 - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 - - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.001 - 0.41 40.11
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 0.5600 - 0.17 11.92