Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 12/20/2024 10.00 0.061 - 0.46 -6.46
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 12/20/2024 10.00 0.056 - 0.46 -6.46
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 9/20/2024 15.00 0.430 - 0.37 -7.93
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 9/20/2024 15.00 0.440 - 0.37 -7.93
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 12/20/2024 15.00 0.730 - 0.36 -5.50
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 12/20/2024 15.00 0.730 - 0.36 -5.50
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 3/21/2025 10.00 0.260 - 0.51 -4.12
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 3/21/2025 10.00 0.250 - 0.51 -4.12
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.150 - 0.60 -14.43
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.150 - 0.60 -14.43
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.84 -18.81
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.84 -18.81
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 9/20/2024 10.00 0.053 - 0.56 -7.80
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 9/20/2024 10.00 0.053 - 0.56 -7.80
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 12/18/2024 10.00 0.1200 - 0.41 -7.87
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 12/18/2024 10.00 0.120 - 0.41 -7.87
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 12/18/2024 10.00 0.120 - 0.41 -7.87
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.0010 - 1.10 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 1.10 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 1.10 17.17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.0220 - 0.10 149.69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.022 - 0.10 149.69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.022 - 0.10 149.69
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.0010 - 0.43 40.01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.43 40.01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.43 40.01
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 12/18/2024 18.00 0.6200 - 0.16 12.17