Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.080 - 0.43 -7.17
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.080 - 0.43 -7.17
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.450 - 0.37 -7.82
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.450 - 0.37 -7.82
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.760 - 0.36 -5.49
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.760 - 0.36 -5.49
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.280 - 0.46 -4.73
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.280 - 0.46 -4.73
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.170 - 0.55 -14.02
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.170 - 0.55 -14.02
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.76 -18.81
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.76 -18.81
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.057 - 0.56 -7.60
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.057 - 0.56 -7.60
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.1300 - 0.25 -18.24
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.130 - 0.25 -18.24
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.130 - 0.25 -18.24
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.98 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.98 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.98 17.17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0370 - 0.15 64.64
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.036 - 0.15 64.64
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.037 - 0.15 64.64
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.38 40.00
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.38 40.00
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.38 40.00
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6300 - 0.16 12.01