Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.190 0.85 -2.75
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.190 0.85 -2.75
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.001 0.190 0.62 -2.69
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.001 0.190 0.62 -2.69
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 - - 0.83 -18.65
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 - - 0.83 -18.65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 - - 0.67 -22.75
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 - - 0.67 -22.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 - - 0.40 -37.52
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 - - 0.40 -37.52
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - 0.48 -21.04
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - 0.48 -21.04
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.001 0.190 0.73 -3.20
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.001 0.190 0.73 -3.20
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.001 0.190 0.63 -3.73
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.001 0.190 0.63 -3.73
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.040 0.150 0.48 -5.16
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.040 0.150 0.48 -5.16
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.170 0.280 0.41 -5.20
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.170 0.280 0.41 -5.20
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.290 0.400 0.39 -4.96
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.290 0.400 0.39 -4.96
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.020 0.210 0.55 -3.05
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.020 0.210 0.55 -3.05
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.110 0.220 0.47 -3.54
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.110 0.220 0.47 -3.54
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.180 0.290 0.45 -3.53
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.180 0.290 0.45 -3.53
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.270 0.380 0.43 -3.49
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.270 0.380 0.43 -3.49