Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0010 - 0.51 -36.90
UC WAR. PUT 12/24 1COV   Put COVESTRO AG O.N. 2024-12-18 40.00 0.3100 0.3400 0.55 -3.44
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0070 - 0.68 -22.83
UC WAR. PUT 09/24 1COV   Put COVESTRO AG O.N. 2024-09-18 50.00 0.5500 0.5800 0.49 -4.18
UC WAR. PUT 03/25 1COV   Put COVESTRO AG O.N. 2025-03-19 50.00 0.7300 0.7600 0.43 -2.80
Morgan Stanley Put 47.5 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 47.50 - - 0.43 -3.78
Morgan Stanley Put 47.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 47.50 - - 0.45 -5.02
Morgan Stanley Put 47.5 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 47.50 - - 0.71 -10.43
Morgan Stanley Put 40 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 40.00 - - 0.47 -4.35
Morgan Stanley Put 45 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 45.00 - - 0.44 -3.96
Morgan Stanley Put 50 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 50.00 - - 0.41 -3.63
Morgan Stanley Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 - - 0.50 -6.03
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.66 -20.47
Morgan Stanley Put 45 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 45.00 - - 0.49 -5.09
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.67 -13.61
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.75 -8.11
Morgan Stanley Put 50 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 50.00 - - 0.44 -4.67
Morgan Stanley Put 50 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 50.00 - - 0.15 -13.48
Morgan Stanley Put 50 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 50.00 - - 0.12 -12.85
Morgan Stanley Put 35 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 35.00 - - 0.49 -4.77
Morgan Stanley Put 37.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 37.50 - - 0.51 -6.62
Morgan Stanley Put 37.5 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 37.50 - - 0.48 -4.51
Morgan Stanley Put 42.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 42.50 - - 0.50 -5.47
Morgan Stanley Put 42.5 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 42.50 - - 0.67 -16.51
Morgan Stanley Put 42.5 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 42.50 - - 0.47 -3.98
Morgan Stanley Put 40 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 40.00 - - 0.32 -7.23
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.65 -21.15
Morgan Stanley Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 - - 0.40 -8.41
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.48 -12.06
Morgan Stanley Put 45 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 45.00 - - 0.24 -8.64
* Too many results found, please restrict the search by using the filter options.