Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 78 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 - - 1.12 -33.50
BNP Paribas Put 78 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 - - 1.12 -33.50
BNP Paribas Put 78 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 78.00 0.260 0.270 0.22 -9.32
BNP Paribas Put 78 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 78.00 0.260 0.270 0.22 -9.32
BNP Paribas Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 80.00 0.320 0.330 0.21 -9.00
BNP Paribas Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 80.00 0.320 0.330 0.21 -9.00
BNP Paribas Put 82 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 82.00 0.400 0.410 0.21 -8.47
BNP Paribas Put 82 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 82.00 0.400 0.410 0.21 -8.47
BNP Paribas Put 85 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 6/20/2025 85.00 0.730 0.740 0.23 -5.12
BNP Paribas Put 85 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 6/20/2025 85.00 0.730 0.740 0.23 -5.12
BNP Paribas Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 12/19/2025 85.00 0.840 0.850 0.23 -4.04
BNP Paribas Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 12/19/2025 85.00 0.840 0.850 0.23 -4.04
BNP Paribas Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 68.00 0.120 0.130 0.26 -8.03
BNP Paribas Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 68.00 0.120 0.130 0.26 -8.03
BNP Paribas Put 72 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 72.00 0.180 0.190 0.24 -7.84
BNP Paribas Put 72 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 72.00 0.180 0.190 0.24 -7.84
BNP Paribas Put 78 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 78.00 0.320 0.330 0.22 -7.49
BNP Paribas Put 78 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 78.00 0.320 0.330 0.22 -7.49
BNP Paribas Put 82 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 82.00 0.470 0.480 0.21 -6.94
BNP Paribas Put 82 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 82.00 0.470 0.480 0.21 -6.94
BNP Paribas Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.610 0.620 0.21 -6.40
BNP Paribas Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 0.610 0.620 0.21 -6.40
BNP Paribas Put 80 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 80.00 - - 0.81 -43.90
BNP Paribas Put 80 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 80.00 - - 0.81 -43.90
BNP Paribas Put 82 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 - - 0.52 -58.88
BNP Paribas Put 82 HEN3   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 - - 0.52 -58.88
BNP Paribas Put 78 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 7/19/2024 78.00 0.054 0.064 0.24 -26.03
BNP Paribas Put 78 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 7/19/2024 78.00 0.053 0.063 0.24 -26.03
BNP Paribas Put 80 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 7/19/2024 80.00 0.100 0.110 0.22 -24.86
BNP Paribas Put 80 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 7/19/2024 80.00 0.100 0.110 0.22 -24.86
* Too many results found, please restrict the search by using the filter options.