Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 - - 0.36 -11.08
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19/12/2024 75.00 - - 0.36 -12.48
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 0.064 0.084 0.36 -11.08
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19/12/2024 75.00 0.038 - 0.36 -12.48
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 - - 0.39 -5.98
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.89 -4.76
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.086 0.110 0.39 -5.98
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.48 -3.55
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.36 -5.99
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.41 -3.89
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.130 0.150 0.36 -5.99
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.34 -3.92
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 - - 0.34 -6.01
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 - - 0.57 -3.07
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 0.180 0.200 0.34 -6.01
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.40 -5.22
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 - - 0.33 -5.81
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 100.00 - - 0.30 -7.88
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.260 0.280 0.33 -5.81
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.66 -4.45
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 - - 0.32 -5.54
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 - - 0.34 -7.25
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.370 0.390 0.32 -5.54
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.53 -5.38
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.31 -5.25
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.28 -5.87
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.510 0.530 0.31 -5.25
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 - - 0.30 -5.60
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 - - 0.28 -9.14
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 - - 0.28 -4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.